Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 211.5 | 211.6 | 202.6 | 207.7 | 601.1 Thousand |
| 26 Jan, 2024 | 212.9 | 214.3 | 211.5 | 213.8 | 165.3 Thousand |
| 25 Jan, 2024 | 208.2 | 214.1 | 207.7 | 213.7 | 264.58 Thousand |
| 24 Jan, 2024 | 209.4 | 211.2 | 207.4 | 209.2 | 241.93 Thousand |
| 23 Jan, 2024 | 205.5 | 209.3 | 201.9 | 206.9 | 450.77 Thousand |
| 22 Jan, 2024 | 207.6 | 209.6 | 203.3 | 204.4 | 794.8 Thousand |
| 19 Jan, 2024 | 232.8 | 232.8 | 203.9 | 207.6 | 1.39 Million |
| 18 Jan, 2024 | 217.4 | 219.0 | 214.4 | 215.6 | 444.1 Thousand |
| 17 Jan, 2024 | 218.6 | 218.6 | 212.8 | 216.8 | 431.04 Thousand |
| 16 Jan, 2024 | 217.2 | 223.3 | 214.5 | 222.6 | 346.88 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG