Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 205.0 206.3 201.9 205.9 299.99 Thousand
30 Nov, 2023 206.3 207.4 203.8 205.7 279.72 Thousand
29 Nov, 2023 204.6 207.7 204.4 206.3 143.77 Thousand
28 Nov, 2023 207.7 207.7 202.1 204.9 274.39 Thousand
27 Nov, 2023 208.9 211.3 207.4 208.3 250.87 Thousand
24 Nov, 2023 208.7 209.1 206.6 208.9 237.39 Thousand
23 Nov, 2023 209.6 213.4 208.4 209.9 264.27 Thousand
22 Nov, 2023 209.0 211.6 207.8 209.6 118.79 Thousand
21 Nov, 2023 212.4 213.8 208.6 209.0 344.21 Thousand
20 Nov, 2023 213.8 214.8 207.2 212.4 689.29 Thousand