Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 223.1 | 224.2 | 218.8 | 222.1 | 259.38 Thousand |
| 23 Feb, 2024 | 223.2 | 224.8 | 220.3 | 223.1 | 164.05 Thousand |
| 22 Feb, 2024 | 219.4 | 224.2 | 217.3 | 223.2 | 243.93 Thousand |
| 21 Feb, 2024 | 219.6 | 220.9 | 216.6 | 217.6 | 169.32 Thousand |
| 20 Feb, 2024 | 219.3 | 221.3 | 217.2 | 219.6 | 374.1 Thousand |
| 19 Feb, 2024 | 220.1 | 223.4 | 219.7 | 220.9 | 129.84 Thousand |
| 16 Feb, 2024 | 222.9 | 224.5 | 218.5 | 221.0 | 275.55 Thousand |
| 15 Feb, 2024 | 217.0 | 222.6 | 215.2 | 222.6 | 402.57 Thousand |
| 14 Feb, 2024 | 214.2 | 216.0 | 212.4 | 215.2 | 255.9 Thousand |
| 13 Feb, 2024 | 221.2 | 227.0 | 214.1 | 217.0 | 571.57 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG