Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 230.4 | 230.6 | 220.4 | 222.3 | 571.85 Thousand |
| 08 Mar, 2024 | 233.5 | 235.4 | 231.2 | 231.8 | 150.4 Thousand |
| 07 Mar, 2024 | 232.4 | 235.2 | 229.1 | 233.5 | 130.84 Thousand |
| 06 Mar, 2024 | 230.3 | 236.5 | 227.4 | 233.8 | 255.69 Thousand |
| 05 Mar, 2024 | 231.5 | 238.3 | 230.3 | 230.3 | 450.76 Thousand |
| 04 Mar, 2024 | 230.7 | 239.8 | 230.2 | 239.0 | 461.49 Thousand |
| 01 Mar, 2024 | 227.6 | 233.4 | 227.5 | 230.7 | 356.19 Thousand |
| 29 Feb, 2024 | 220.5 | 227.7 | 220.4 | 227.6 | 396.42 Thousand |
| 28 Feb, 2024 | 222.5 | 222.9 | 219.5 | 221.0 | 173.47 Thousand |
| 27 Feb, 2024 | 222.1 | 222.5 | 219.0 | 222.5 | 175.04 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG