Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 238.7 242.5 233.2 238.7 687.36 Thousand
14 Dec, 2023 226.7 243.2 226.7 240.8 803 Thousand
13 Dec, 2023 227.8 227.9 221.6 221.6 388.26 Thousand
12 Dec, 2023 230.9 231.7 226.4 228.1 193 Thousand
11 Dec, 2023 226.1 232.4 225.5 230.9 239.64 Thousand
08 Dec, 2023 229.1 230.8 225.5 226.2 284.06 Thousand
07 Dec, 2023 221.3 229.9 220.1 229.1 402.45 Thousand
06 Dec, 2023 211.6 222.0 210.2 221.5 380.43 Thousand
05 Dec, 2023 204.1 210.9 202.6 210.8 235.28 Thousand
04 Dec, 2023 205.9 211.2 205.3 206.9 421.18 Thousand