Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 253.5 | 256.2 | 246.8 | 249.9 | 374.55 Thousand |
| 09 Apr, 2024 | 253.2 | 254.8 | 248.4 | 250.7 | 428.89 Thousand |
| 08 Apr, 2024 | 245.1 | 253.5 | 243.0 | 253.2 | 378.53 Thousand |
| 05 Apr, 2024 | 239.5 | 250.5 | 235.7 | 245.1 | 602.01 Thousand |
| 04 Apr, 2024 | 238.0 | 247.2 | 237.6 | 242.3 | 550.18 Thousand |
| 03 Apr, 2024 | 229.0 | 238.0 | 227.0 | 235.2 | 538.31 Thousand |
| 02 Apr, 2024 | 230.9 | 235.8 | 228.3 | 229.3 | 301.8 Thousand |
| 28 Mar, 2024 | 230.5 | 231.5 | 228.3 | 230.9 | 129.03 Thousand |
| 27 Mar, 2024 | 228.8 | 231.0 | 227.3 | 230.1 | 319.86 Thousand |
| 26 Mar, 2024 | 225.7 | 228.8 | 224.2 | 228.8 | 162.36 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG