Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 218.6 218.6 212.8 216.8 431.04 Thousand
16 Jan, 2024 217.2 223.3 214.5 222.6 346.88 Thousand
15 Jan, 2024 222.7 222.7 216.7 218.7 395.75 Thousand
12 Jan, 2024 227.3 228.7 220.6 222.7 693.04 Thousand
11 Jan, 2024 231.5 232.0 225.2 226.0 407.62 Thousand
10 Jan, 2024 227.5 230.7 227.4 230.0 142.99 Thousand
09 Jan, 2024 230.8 230.8 225.7 229.0 170.21 Thousand
08 Jan, 2024 226.0 232.2 226.0 230.0 246.69 Thousand
05 Jan, 2024 228.4 231.0 225.2 225.2 113.91 Thousand
04 Jan, 2024 225.2 233.5 225.2 231.2 408.22 Thousand