Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 234.5 | 235.4 | 228.8 | 230.5 | 214.01 Thousand |
| 23 Apr, 2024 | 229.6 | 236.1 | 229.6 | 233.8 | 445.37 Thousand |
| 22 Apr, 2024 | 235.0 | 236.0 | 225.3 | 229.3 | 478.13 Thousand |
| 19 Apr, 2024 | 230.0 | 235.4 | 224.2 | 235.0 | 622.12 Thousand |
| 18 Apr, 2024 | 227.1 | 229.8 | 225.5 | 229.0 | 229.04 Thousand |
| 17 Apr, 2024 | 228.5 | 232.0 | 226.7 | 226.8 | 181.76 Thousand |
| 16 Apr, 2024 | 230.0 | 231.3 | 227.6 | 228.5 | 323.9 Thousand |
| 15 Apr, 2024 | 232.4 | 236.9 | 230.0 | 232.7 | 244.22 Thousand |
| 12 Apr, 2024 | 238.5 | 241.0 | 230.5 | 232.5 | 871.18 Thousand |
| 11 Apr, 2024 | 249.9 | 251.9 | 247.0 | 247.6 | 342.17 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG