Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 209.7 212.3 208.9 210.0 350.69 Thousand
30 Jan, 2024 207.7 210.9 207.4 209.7 300.76 Thousand
29 Jan, 2024 211.5 211.6 202.6 207.7 601.1 Thousand
26 Jan, 2024 212.9 214.3 211.5 213.8 165.3 Thousand
25 Jan, 2024 208.2 214.1 207.7 213.7 264.58 Thousand
24 Jan, 2024 209.4 211.2 207.4 209.2 241.93 Thousand
23 Jan, 2024 205.5 209.3 201.9 206.9 450.77 Thousand
22 Jan, 2024 207.6 209.6 203.3 204.4 794.8 Thousand
19 Jan, 2024 232.8 232.8 203.9 207.6 1.39 Million
18 Jan, 2024 217.4 219.0 214.4 215.6 444.1 Thousand