Avanza Bank Holding AB (publ) (AZA.ST)

SEK 301.35

(-4.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 273.6 277.7 270.3 277.7 182.63 Thousand
23 May, 2024 272.1 278.9 272.1 276.1 313.6 Thousand
22 May, 2024 271.3 273.3 269.2 272.1 381.38 Thousand
21 May, 2024 275.7 279.7 270.0 271.3 580.58 Thousand
20 May, 2024 263.2 267.6 263.2 265.5 207.97 Thousand
17 May, 2024 263.8 263.8 259.3 262.7 216.09 Thousand
16 May, 2024 265.2 265.8 262.0 264.8 194.34 Thousand
15 May, 2024 262.7 266.3 260.2 264.4 284.3 Thousand
14 May, 2024 254.0 264.0 253.9 262.3 415.11 Thousand
13 May, 2024 252.3 255.3 250.8 253.1 300.92 Thousand