Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 220.6 221.0 214.2 216.5 773.04 Thousand
12 Mar, 2024 222.6 224.9 218.1 220.6 860.32 Thousand
11 Mar, 2024 230.4 230.6 220.4 222.3 571.85 Thousand
08 Mar, 2024 233.5 235.4 231.2 231.8 150.4 Thousand
07 Mar, 2024 232.4 235.2 229.1 233.5 130.84 Thousand
06 Mar, 2024 230.3 236.5 227.4 233.8 255.69 Thousand
05 Mar, 2024 231.5 238.3 230.3 230.3 450.76 Thousand
04 Mar, 2024 230.7 239.8 230.2 239.0 461.49 Thousand
01 Mar, 2024 227.6 233.4 227.5 230.7 356.19 Thousand
29 Feb, 2024 220.5 227.7 220.4 227.6 396.42 Thousand