Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 265.5 | 265.5 | 258.8 | 261.0 | 441.11 Thousand |
| 08 Jul, 2024 | 263.2 | 265.0 | 260.1 | 262.0 | 184.68 Thousand |
| 05 Jul, 2024 | 265.5 | 266.1 | 260.1 | 263.1 | 187.93 Thousand |
| 04 Jul, 2024 | 262.8 | 265.5 | 262.0 | 265.5 | 166.75 Thousand |
| 03 Jul, 2024 | 258.8 | 263.0 | 258.6 | 261.7 | 209.13 Thousand |
| 02 Jul, 2024 | 259.2 | 263.9 | 257.0 | 258.7 | 227.6 Thousand |
| 01 Jul, 2024 | 259.6 | 262.5 | 258.9 | 260.1 | 230.43 Thousand |
| 28 Jun, 2024 | 259.1 | 260.5 | 255.7 | 257.5 | 336.33 Thousand |
| 27 Jun, 2024 | 261.9 | 261.9 | 256.1 | 257.5 | 431.97 Thousand |
| 26 Jun, 2024 | 264.7 | 265.0 | 260.4 | 261.9 | 231.88 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG