Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 238.5 241.0 230.5 232.5 871.18 Thousand
11 Apr, 2024 249.9 251.9 247.0 247.6 342.17 Thousand
10 Apr, 2024 253.5 256.2 246.8 249.9 374.55 Thousand
09 Apr, 2024 253.2 254.8 248.4 250.7 428.89 Thousand
08 Apr, 2024 245.1 253.5 243.0 253.2 378.53 Thousand
05 Apr, 2024 239.5 250.5 235.7 245.1 602.01 Thousand
04 Apr, 2024 238.0 247.2 237.6 242.3 550.18 Thousand
03 Apr, 2024 229.0 238.0 227.0 235.2 538.31 Thousand
02 Apr, 2024 230.9 235.8 228.3 229.3 301.8 Thousand
28 Mar, 2024 230.5 231.5 228.3 230.9 129.03 Thousand