Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 254.0 264.0 253.9 262.3 415.11 Thousand
13 May, 2024 252.3 255.3 250.8 253.1 300.92 Thousand
10 May, 2024 248.0 252.6 246.6 251.8 317.36 Thousand
08 May, 2024 249.2 252.8 244.5 246.2 177.56 Thousand
07 May, 2024 248.6 250.0 246.9 248.8 200.43 Thousand
06 May, 2024 245.9 248.4 245.7 248.4 185.72 Thousand
03 May, 2024 243.0 247.8 243.0 246.0 201.98 Thousand
02 May, 2024 238.6 243.4 237.2 242.8 246.03 Thousand
30 Apr, 2024 241.3 242.6 238.4 238.6 121.19 Thousand
29 Apr, 2024 238.8 241.8 237.2 241.3 266.47 Thousand