Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 226.0 | 229.2 | 224.0 | 228.8 | 189.06 Thousand |
| 05 Aug, 2024 | 216.8 | 231.9 | 214.4 | 225.1 | 498.11 Thousand |
| 02 Aug, 2024 | 233.7 | 234.1 | 229.6 | 230.9 | 254.69 Thousand |
| 01 Aug, 2024 | 239.7 | 241.5 | 235.8 | 235.9 | 149.02 Thousand |
| 31 Jul, 2024 | 242.0 | 242.6 | 239.7 | 239.7 | 153.35 Thousand |
| 30 Jul, 2024 | 240.4 | 241.1 | 239.0 | 240.8 | 188.76 Thousand |
| 29 Jul, 2024 | 236.4 | 241.5 | 236.2 | 240.4 | 448.76 Thousand |
| 26 Jul, 2024 | 233.3 | 237.5 | 233.3 | 235.9 | 132.82 Thousand |
| 25 Jul, 2024 | 234.7 | 234.8 | 230.4 | 233.3 | 177.24 Thousand |
| 24 Jul, 2024 | 238.6 | 239.2 | 234.7 | 235.8 | 269.23 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG