Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 268.9 276.6 268.8 276.0 198.94 Thousand
11 Jun, 2024 270.0 272.7 268.6 268.9 179.89 Thousand
10 Jun, 2024 268.5 270.7 267.4 269.5 150.5 Thousand
07 Jun, 2024 273.0 273.0 268.4 270.7 264.6 Thousand
05 Jun, 2024 269.0 273.8 265.8 272.3 221.6 Thousand
04 Jun, 2024 276.6 276.6 269.0 270.6 288.39 Thousand
03 Jun, 2024 284.0 284.8 275.4 277.7 208.42 Thousand
31 May, 2024 277.0 277.0 269.8 274.0 522.32 Thousand
30 May, 2024 273.2 279.1 272.7 277.0 159.54 Thousand
29 May, 2024 277.7 279.2 271.5 274.5 151.44 Thousand