Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 241.9 | 245.0 | 232.3 | 233.6 | 460.13 Thousand |
| 02 Sep, 2024 | 242.1 | 242.4 | 238.9 | 241.9 | 150.07 Thousand |
| 30 Aug, 2024 | 241.0 | 243.9 | 240.5 | 242.7 | 250.68 Thousand |
| 29 Aug, 2024 | 240.7 | 242.5 | 239.9 | 241.0 | 319.57 Thousand |
| 28 Aug, 2024 | 242.2 | 245.7 | 238.8 | 240.7 | 356.26 Thousand |
| 27 Aug, 2024 | 242.6 | 243.4 | 240.4 | 241.7 | 106.43 Thousand |
| 26 Aug, 2024 | 242.4 | 243.2 | 240.6 | 242.6 | 56.69 Thousand |
| 23 Aug, 2024 | 239.8 | 243.0 | 239.7 | 242.4 | 137.82 Thousand |
| 22 Aug, 2024 | 238.0 | 241.4 | 237.6 | 239.8 | 143.64 Thousand |
| 21 Aug, 2024 | 237.4 | 240.3 | 237.4 | 238.6 | 71.76 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG