Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 261.9 261.9 256.1 257.5 431.97 Thousand
26 Jun, 2024 264.7 265.0 260.4 261.9 231.88 Thousand
25 Jun, 2024 264.8 265.7 262.0 263.0 350.98 Thousand
24 Jun, 2024 263.4 267.0 263.1 265.8 394.94 Thousand
20 Jun, 2024 262.9 268.5 262.4 267.6 293.38 Thousand
19 Jun, 2024 267.0 267.0 260.7 261.6 233.98 Thousand
18 Jun, 2024 267.0 269.6 265.6 267.4 289.74 Thousand
17 Jun, 2024 264.4 266.6 263.2 264.4 190.9 Thousand
14 Jun, 2024 268.6 268.6 261.9 263.4 250.91 Thousand
13 Jun, 2024 275.5 276.4 267.7 268.6 387.6 Thousand