Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 252.4 | 256.7 | 251.8 | 253.6 | 398.53 Thousand |
| 30 Sep, 2024 | 252.1 | 253.3 | 249.8 | 251.5 | 219.22 Thousand |
| 27 Sep, 2024 | 252.8 | 253.7 | 250.0 | 252.4 | 210.35 Thousand |
| 26 Sep, 2024 | 252.0 | 260.6 | 249.0 | 253.3 | 698.99 Thousand |
| 25 Sep, 2024 | 242.3 | 245.1 | 241.4 | 244.7 | 171.18 Thousand |
| 24 Sep, 2024 | 247.0 | 248.9 | 241.0 | 242.3 | 173.31 Thousand |
| 23 Sep, 2024 | 245.2 | 248.9 | 243.5 | 247.8 | 109.15 Thousand |
| 20 Sep, 2024 | 248.6 | 249.0 | 244.2 | 245.8 | 274.61 Thousand |
| 19 Sep, 2024 | 241.0 | 248.6 | 240.7 | 248.6 | 534.98 Thousand |
| 18 Sep, 2024 | 236.9 | 239.9 | 235.3 | 239.2 | 276.66 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG