Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 264.0 266.7 259.7 266.5 227.56 Thousand
10 Jul, 2024 262.0 263.2 258.7 263.2 234.49 Thousand
09 Jul, 2024 265.5 265.5 258.8 261.0 441.11 Thousand
08 Jul, 2024 263.2 265.0 260.1 262.0 184.68 Thousand
05 Jul, 2024 265.5 266.1 260.1 263.1 187.93 Thousand
04 Jul, 2024 262.8 265.5 262.0 265.5 166.75 Thousand
03 Jul, 2024 258.8 263.0 258.6 261.7 209.13 Thousand
02 Jul, 2024 259.2 263.9 257.0 258.7 227.6 Thousand
01 Jul, 2024 259.6 262.5 258.9 260.1 230.43 Thousand
28 Jun, 2024 259.1 260.5 255.7 257.5 336.33 Thousand