Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 234.7 234.8 230.4 233.3 177.24 Thousand
24 Jul, 2024 238.6 239.2 234.7 235.8 269.23 Thousand
23 Jul, 2024 242.1 242.1 238.6 239.4 195.19 Thousand
22 Jul, 2024 239.1 242.9 238.8 241.4 245.44 Thousand
19 Jul, 2024 239.0 240.3 237.2 239.1 250.67 Thousand
18 Jul, 2024 242.7 242.7 239.0 239.0 221.85 Thousand
17 Jul, 2024 244.4 245.9 242.1 242.7 187.63 Thousand
16 Jul, 2024 240.0 246.0 240.0 244.9 475.72 Thousand
15 Jul, 2024 247.7 247.7 238.6 240.3 710.28 Thousand
12 Jul, 2024 256.3 256.3 245.1 247.7 1.67 Million