Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 230.0 | 231.3 | 227.8 | 228.9 | 341.8 Thousand |
| 14 Oct, 2024 | 232.4 | 233.5 | 229.3 | 230.0 | 236.51 Thousand |
| 11 Oct, 2024 | 232.0 | 233.4 | 229.5 | 232.4 | 292.01 Thousand |
| 10 Oct, 2024 | 238.9 | 238.9 | 231.2 | 232.0 | 457.85 Thousand |
| 09 Oct, 2024 | 239.0 | 240.0 | 237.5 | 238.9 | 287.8 Thousand |
| 08 Oct, 2024 | 234.7 | 239.2 | 233.6 | 239.0 | 172.54 Thousand |
| 07 Oct, 2024 | 241.9 | 242.6 | 234.6 | 236.9 | 173.87 Thousand |
| 04 Oct, 2024 | 240.0 | 242.5 | 234.2 | 241.6 | 1.2 Million |
| 03 Oct, 2024 | 255.5 | 255.6 | 239.1 | 240.0 | 630.31 Thousand |
| 02 Oct, 2024 | 253.6 | 255.5 | 252.1 | 255.5 | 164.79 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG