Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 226.5 | 226.9 | 222.0 | 222.1 | 159.95 Thousand |
| 11 Nov, 2024 | 227.5 | 229.4 | 226.4 | 227.3 | 193.91 Thousand |
| 08 Nov, 2024 | 230.4 | 230.7 | 226.0 | 226.0 | 160.83 Thousand |
| 07 Nov, 2024 | 227.4 | 230.4 | 227.0 | 230.4 | 372.11 Thousand |
| 06 Nov, 2024 | 224.2 | 229.4 | 222.2 | 227.4 | 317.62 Thousand |
| 05 Nov, 2024 | 223.9 | 225.0 | 222.2 | 224.2 | 153.81 Thousand |
| 04 Nov, 2024 | 220.8 | 224.5 | 219.9 | 224.0 | 207.18 Thousand |
| 01 Nov, 2024 | 221.6 | 223.4 | 220.0 | 220.0 | 152.1 Thousand |
| 31 Oct, 2024 | 220.8 | 224.3 | 220.7 | 221.6 | 168.13 Thousand |
| 30 Oct, 2024 | 225.0 | 225.9 | 221.8 | 221.8 | 211.46 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG