Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 226.0 | 227.3 | 223.3 | 225.0 | 371.7 Thousand |
| 28 Oct, 2024 | 226.5 | 227.3 | 222.0 | 226.1 | 391.15 Thousand |
| 25 Oct, 2024 | 229.7 | 230.7 | 228.1 | 228.1 | 131.08 Thousand |
| 24 Oct, 2024 | 226.1 | 230.8 | 225.7 | 229.9 | 245.88 Thousand |
| 23 Oct, 2024 | 227.6 | 230.2 | 226.1 | 226.1 | 323.84 Thousand |
| 22 Oct, 2024 | 226.1 | 228.7 | 224.3 | 228.7 | 394.46 Thousand |
| 21 Oct, 2024 | 229.3 | 230.8 | 224.6 | 226.1 | 454.77 Thousand |
| 18 Oct, 2024 | 224.4 | 234.9 | 223.1 | 229.3 | 883.29 Thousand |
| 17 Oct, 2024 | 229.1 | 230.9 | 226.6 | 226.7 | 306.15 Thousand |
| 16 Oct, 2024 | 228.0 | 230.5 | 225.9 | 229.1 | 231.9 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG