Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 233.8 234.8 230.2 233.5 137.12 Thousand
07 Aug, 2024 229.0 236.1 227.5 235.7 304.11 Thousand
06 Aug, 2024 226.0 229.2 224.0 228.8 189.06 Thousand
05 Aug, 2024 216.8 231.9 214.4 225.1 498.11 Thousand
02 Aug, 2024 233.7 234.1 229.6 230.9 254.69 Thousand
01 Aug, 2024 239.7 241.5 235.8 235.9 149.02 Thousand
31 Jul, 2024 242.0 242.6 239.7 239.7 153.35 Thousand
30 Jul, 2024 240.4 241.1 239.0 240.8 188.76 Thousand
29 Jul, 2024 236.4 241.5 236.2 240.4 448.76 Thousand
26 Jul, 2024 233.3 237.5 233.3 235.9 132.82 Thousand