Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 232.6 239.9 232.2 239.2 202.41 Thousand
04 Sep, 2024 230.0 235.3 228.7 234.0 261.95 Thousand
03 Sep, 2024 241.9 245.0 232.3 233.6 460.13 Thousand
02 Sep, 2024 242.1 242.4 238.9 241.9 150.07 Thousand
30 Aug, 2024 241.0 243.9 240.5 242.7 250.68 Thousand
29 Aug, 2024 240.7 242.5 239.9 241.0 319.57 Thousand
28 Aug, 2024 242.2 245.7 238.8 240.7 356.26 Thousand
27 Aug, 2024 242.6 243.4 240.4 241.7 106.43 Thousand
26 Aug, 2024 242.4 243.2 240.6 242.6 56.69 Thousand
23 Aug, 2024 239.8 243.0 239.7 242.4 137.82 Thousand