Avanza Bank Holding AB (publ) (AZA.ST)

SEK 301.35

(-4.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 219.7 222.0 217.3 219.5 406.97 Thousand
25 Nov, 2024 217.7 221.4 217.7 220.0 507.67 Thousand
22 Nov, 2024 216.3 219.4 215.3 216.5 301.37 Thousand
21 Nov, 2024 215.6 217.4 214.5 217.3 128.56 Thousand
20 Nov, 2024 217.8 219.9 215.4 215.9 111.56 Thousand
19 Nov, 2024 218.5 221.8 215.0 217.4 148.13 Thousand
18 Nov, 2024 221.0 222.0 216.4 218.2 212.51 Thousand
15 Nov, 2024 222.5 223.5 220.7 221.4 139.76 Thousand
14 Nov, 2024 222.7 225.4 222.6 224.0 182.6 Thousand
13 Nov, 2024 221.0 226.0 220.7 222.8 202.1 Thousand