Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 255.5 255.6 239.1 240.0 630.31 Thousand
02 Oct, 2024 253.6 255.5 252.1 255.5 164.79 Thousand
01 Oct, 2024 252.4 256.7 251.8 253.6 398.53 Thousand
30 Sep, 2024 252.1 253.3 249.8 251.5 219.22 Thousand
27 Sep, 2024 252.8 253.7 250.0 252.4 210.35 Thousand
26 Sep, 2024 252.0 260.6 249.0 253.3 698.99 Thousand
25 Sep, 2024 242.3 245.1 241.4 244.7 171.18 Thousand
24 Sep, 2024 247.0 248.9 241.0 242.3 173.31 Thousand
23 Sep, 2024 245.2 248.9 243.5 247.8 109.15 Thousand
20 Sep, 2024 248.6 249.0 244.2 245.8 274.61 Thousand