Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 268.0 | 272.5 | 267.8 | 270.8 | 96.93 Thousand |
| 23 Dec, 2024 | 267.5 | 270.2 | 266.3 | 267.4 | 167.31 Thousand |
| 20 Dec, 2024 | 265.0 | 267.9 | 260.0 | 267.9 | 387.86 Thousand |
| 19 Dec, 2024 | 262.0 | 268.3 | 262.0 | 266.1 | 357.8 Thousand |
| 18 Dec, 2024 | 266.0 | 270.4 | 266.0 | 268.7 | 137.23 Thousand |
| 17 Dec, 2024 | 267.1 | 269.6 | 265.7 | 266.7 | 271.06 Thousand |
| 16 Dec, 2024 | 268.8 | 269.6 | 265.5 | 267.2 | 302.79 Thousand |
| 13 Dec, 2024 | 265.9 | 270.7 | 265.8 | 269.2 | 158.45 Thousand |
| 12 Dec, 2024 | 265.0 | 270.3 | 264.8 | 266.1 | 358.75 Thousand |
| 11 Dec, 2024 | 262.9 | 266.5 | 260.2 | 265.5 | 618.02 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG