Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 242.5 | 244.0 | 237.1 | 237.5 | 178.68 Thousand |
| 19 Aug, 2024 | 240.5 | 243.0 | 239.1 | 241.8 | 102.49 Thousand |
| 16 Aug, 2024 | 243.5 | 244.6 | 239.0 | 240.5 | 119.63 Thousand |
| 15 Aug, 2024 | 240.4 | 244.1 | 238.8 | 243.3 | 408.52 Thousand |
| 14 Aug, 2024 | 238.3 | 241.3 | 236.6 | 240.5 | 131.62 Thousand |
| 13 Aug, 2024 | 236.0 | 239.0 | 235.2 | 238.2 | 131.57 Thousand |
| 12 Aug, 2024 | 238.0 | 239.6 | 235.2 | 235.5 | 157.61 Thousand |
| 09 Aug, 2024 | 235.0 | 238.5 | 234.5 | 238.0 | 87.47 Thousand |
| 08 Aug, 2024 | 233.8 | 234.8 | 230.2 | 233.5 | 137.12 Thousand |
| 07 Aug, 2024 | 229.0 | 236.1 | 227.5 | 235.7 | 304.11 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG