Avanza Bank Holding AB (publ) (AZA.ST)

SEK 301.35

(-4.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 242.1 242.1 238.6 239.4 195.19 Thousand
22 Jul, 2024 239.1 242.9 238.8 241.4 245.44 Thousand
19 Jul, 2024 239.0 240.3 237.2 239.1 250.67 Thousand
18 Jul, 2024 242.7 242.7 239.0 239.0 221.85 Thousand
17 Jul, 2024 244.4 245.9 242.1 242.7 187.63 Thousand
16 Jul, 2024 240.0 246.0 240.0 244.9 475.72 Thousand
15 Jul, 2024 247.7 247.7 238.6 240.3 710.28 Thousand
12 Jul, 2024 256.3 256.3 245.1 247.7 1.67 Million
11 Jul, 2024 264.0 266.7 259.7 266.5 227.56 Thousand
10 Jul, 2024 262.0 263.2 258.7 263.2 234.49 Thousand