Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 228.8 231.0 227.3 230.1 319.86 Thousand
26 Mar, 2024 225.7 228.8 224.2 228.8 162.36 Thousand
25 Mar, 2024 224.0 226.7 222.5 226.1 341.49 Thousand
22 Mar, 2024 222.7 227.5 220.6 224.0 358.91 Thousand
21 Mar, 2024 222.6 224.7 220.5 223.0 736.63 Thousand
20 Mar, 2024 217.7 220.5 215.0 219.7 288.37 Thousand
19 Mar, 2024 214.6 218.0 213.3 217.7 543.32 Thousand
18 Mar, 2024 217.9 219.5 214.6 215.2 793.25 Thousand
15 Mar, 2024 219.3 222.5 216.5 217.9 1.21 Million
14 Mar, 2024 216.6 222.9 216.6 219.4 301.67 Thousand