Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 264.8 | 265.7 | 262.0 | 263.0 | 350.98 Thousand |
| 24 Jun, 2024 | 263.4 | 267.0 | 263.1 | 265.8 | 394.94 Thousand |
| 20 Jun, 2024 | 262.9 | 268.5 | 262.4 | 267.6 | 293.38 Thousand |
| 19 Jun, 2024 | 267.0 | 267.0 | 260.7 | 261.6 | 233.98 Thousand |
| 18 Jun, 2024 | 267.0 | 269.6 | 265.6 | 267.4 | 289.74 Thousand |
| 17 Jun, 2024 | 264.4 | 266.6 | 263.2 | 264.4 | 190.9 Thousand |
| 14 Jun, 2024 | 268.6 | 268.6 | 261.9 | 263.4 | 250.91 Thousand |
| 13 Jun, 2024 | 275.5 | 276.4 | 267.7 | 268.6 | 387.6 Thousand |
| 12 Jun, 2024 | 268.9 | 276.6 | 268.8 | 276.0 | 198.94 Thousand |
| 11 Jun, 2024 | 270.0 | 272.7 | 268.6 | 268.9 | 179.89 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG