Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 214.2 216.0 212.4 215.2 255.9 Thousand
13 Feb, 2024 221.2 227.0 214.1 217.0 571.57 Thousand
12 Feb, 2024 208.3 215.4 208.3 215.4 239.4 Thousand
09 Feb, 2024 206.2 210.0 205.7 208.2 307.85 Thousand
08 Feb, 2024 205.6 208.0 205.6 206.0 414.07 Thousand
07 Feb, 2024 210.1 211.5 205.5 205.5 423.51 Thousand
06 Feb, 2024 208.0 210.8 205.4 210.2 340.28 Thousand
05 Feb, 2024 206.0 211.7 203.9 207.3 997.78 Thousand
02 Feb, 2024 210.2 211.9 205.4 206.0 245.52 Thousand
01 Feb, 2024 209.1 210.5 207.2 208.4 289.59 Thousand