Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 248.0 | 252.6 | 246.6 | 251.8 | 317.36 Thousand |
| 08 May, 2024 | 249.2 | 252.8 | 244.5 | 246.2 | 177.56 Thousand |
| 07 May, 2024 | 248.6 | 250.0 | 246.9 | 248.8 | 200.43 Thousand |
| 06 May, 2024 | 245.9 | 248.4 | 245.7 | 248.4 | 185.72 Thousand |
| 03 May, 2024 | 243.0 | 247.8 | 243.0 | 246.0 | 201.98 Thousand |
| 02 May, 2024 | 238.6 | 243.4 | 237.2 | 242.8 | 246.03 Thousand |
| 30 Apr, 2024 | 241.3 | 242.6 | 238.4 | 238.6 | 121.19 Thousand |
| 29 Apr, 2024 | 238.8 | 241.8 | 237.2 | 241.3 | 266.47 Thousand |
| 26 Apr, 2024 | 229.8 | 243.8 | 229.5 | 238.8 | 499.17 Thousand |
| 25 Apr, 2024 | 230.5 | 231.6 | 227.0 | 228.0 | 668.82 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG