Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 224.0 | 226.7 | 222.5 | 226.1 | 341.49 Thousand |
| 22 Mar, 2024 | 222.7 | 227.5 | 220.6 | 224.0 | 358.91 Thousand |
| 21 Mar, 2024 | 222.6 | 224.7 | 220.5 | 223.0 | 736.63 Thousand |
| 20 Mar, 2024 | 217.7 | 220.5 | 215.0 | 219.7 | 288.37 Thousand |
| 19 Mar, 2024 | 214.6 | 218.0 | 213.3 | 217.7 | 543.32 Thousand |
| 18 Mar, 2024 | 217.9 | 219.5 | 214.6 | 215.2 | 793.25 Thousand |
| 15 Mar, 2024 | 219.3 | 222.5 | 216.5 | 217.9 | 1.21 Million |
| 14 Mar, 2024 | 216.6 | 222.9 | 216.6 | 219.4 | 301.67 Thousand |
| 13 Mar, 2024 | 220.6 | 221.0 | 214.2 | 216.5 | 773.04 Thousand |
| 12 Mar, 2024 | 222.6 | 224.9 | 218.1 | 220.6 | 860.32 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG