Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 226.5 227.9 221.4 224.6 185.62 Thousand
02 Jan, 2024 233.5 233.8 226.0 227.1 205.94 Thousand
29 Dec, 2023 230.7 235.3 230.3 233.5 217.07 Thousand
28 Dec, 2023 232.3 232.6 229.1 230.6 149.07 Thousand
27 Dec, 2023 228.0 232.2 228.0 231.2 157.29 Thousand
22 Dec, 2023 225.6 229.4 225.4 228.8 176.71 Thousand
21 Dec, 2023 224.1 229.3 223.1 228.6 250.61 Thousand
20 Dec, 2023 226.7 229.6 224.2 226.4 245.52 Thousand
19 Dec, 2023 230.3 233.2 222.6 226.9 786.03 Thousand
18 Dec, 2023 236.8 236.8 229.0 230.3 437.13 Thousand