Avanza Bank Holding AB (publ) (AZA.ST)
SEK 301.35
(-4.88%)
SEK 301.35
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 208.3 | 215.4 | 208.3 | 215.4 | 239.4 Thousand |
| 09 Feb, 2024 | 206.2 | 210.0 | 205.7 | 208.2 | 307.85 Thousand |
| 08 Feb, 2024 | 205.6 | 208.0 | 205.6 | 206.0 | 414.07 Thousand |
| 07 Feb, 2024 | 210.1 | 211.5 | 205.5 | 205.5 | 423.51 Thousand |
| 06 Feb, 2024 | 208.0 | 210.8 | 205.4 | 210.2 | 340.28 Thousand |
| 05 Feb, 2024 | 206.0 | 211.7 | 203.9 | 207.3 | 997.78 Thousand |
| 02 Feb, 2024 | 210.2 | 211.9 | 205.4 | 206.0 | 245.52 Thousand |
| 01 Feb, 2024 | 209.1 | 210.5 | 207.2 | 208.4 | 289.59 Thousand |
| 31 Jan, 2024 | 209.7 | 212.3 | 208.9 | 210.0 | 350.69 Thousand |
| 30 Jan, 2024 | 207.7 | 210.9 | 207.4 | 209.7 | 300.76 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG