Avanza Bank Holding AB (publ) (AZA.ST)
SEK 318.5
(0.92%)
SEK 318.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 338.0 | 341.0 | 336.5 | 337.4 | 210.13 Thousand |
| 07 Feb, 2025 | 342.9 | 342.9 | 336.4 | 337.4 | 151.58 Thousand |
| 06 Feb, 2025 | 337.9 | 345.0 | 336.8 | 342.6 | 749.97 Thousand |
| 05 Feb, 2025 | 335.0 | 338.2 | 332.3 | 336.0 | 297.49 Thousand |
| 04 Feb, 2025 | 334.3 | 336.8 | 330.5 | 333.8 | 299.09 Thousand |
| 03 Feb, 2025 | 326.0 | 329.7 | 324.0 | 329.3 | 301.28 Thousand |
| 31 Jan, 2025 | 331.0 | 334.2 | 328.8 | 334.2 | 254.9 Thousand |
| 30 Jan, 2025 | 322.4 | 329.8 | 322.4 | 329.4 | 502.9 Thousand |
| 29 Jan, 2025 | 319.2 | 323.9 | 317.7 | 320.9 | 253.65 Thousand |
| 28 Jan, 2025 | 323.8 | 325.4 | 315.8 | 317.3 | 355.49 Thousand |
4092
BGI
INN1
PESAF
003007
CMTG