Avanza Bank Holding AB (publ) (AZA.ST)

SEK 268.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 222.7 225.4 222.6 224.0 182.6 Thousand
13 Nov, 2024 221.0 226.0 220.7 222.8 202.1 Thousand
12 Nov, 2024 226.5 226.9 222.0 222.1 159.95 Thousand
11 Nov, 2024 227.5 229.4 226.4 227.3 193.91 Thousand
08 Nov, 2024 230.4 230.7 226.0 226.0 160.83 Thousand
07 Nov, 2024 227.4 230.4 227.0 230.4 372.11 Thousand
06 Nov, 2024 224.2 229.4 222.2 227.4 317.62 Thousand
05 Nov, 2024 223.9 225.0 222.2 224.2 153.81 Thousand
04 Nov, 2024 220.8 224.5 219.9 224.0 207.18 Thousand
01 Nov, 2024 221.6 223.4 220.0 220.0 152.1 Thousand