Atrium Ljungberg AB (publ) (ATRLJ-B.ST)
SEK 34.95
(1.9%)
SEK 34.95
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 190.4 | 195.6 | 190.4 | 192.5 | 56.48 Thousand |
| 05 Mar, 2024 | 191.5 | 192.4 | 189.9 | 190.3 | 36.44 Thousand |
| 04 Mar, 2024 | 198.3 | 198.5 | 191.7 | 192.0 | 42.71 Thousand |
| 01 Mar, 2024 | 191.8 | 198.3 | 191.8 | 198.3 | 58.27 Thousand |
| 29 Feb, 2024 | 192.3 | 195.4 | 190.9 | 191.8 | 245.46 Thousand |
| 28 Feb, 2024 | 193.9 | 193.9 | 190.5 | 192.3 | 68.58 Thousand |
| 27 Feb, 2024 | 193.0 | 195.6 | 192.3 | 193.9 | 58.08 Thousand |
| 26 Feb, 2024 | 196.0 | 196.8 | 191.9 | 191.9 | 40.76 Thousand |
| 23 Feb, 2024 | 197.8 | 199.5 | 194.5 | 195.3 | 61.05 Thousand |
| 22 Feb, 2024 | 192.1 | 197.2 | 190.4 | 197.2 | 87.98 Thousand |
SIP
SGIL
JAGJANANI
AHL
SUNDRMFAST
CSLLY