SEK 34.95
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 32.25 | 32.5 | 32.25 | 32.32 | 11.21 Thousand |
12 Jun, 2025 | 33.55 | 33.55 | 33.09 | 33.28 | 30.73 Thousand |
11 Jun, 2025 | 34.48 | 34.48 | 34.03 | 34.13 | 15.44 Thousand |
10 Jun, 2025 | 34.01 | 34.1 | 33.77 | 34.09 | 345.91 Thousand |
09 Jun, 2025 | 33.09 | 33.92 | 33.09 | 33.84 | 52.75 Thousand |
05 Jun, 2025 | 32.84 | 33.37 | 32.66 | 32.97 | 159.01 Thousand |
04 Jun, 2025 | 32.65 | 33.03 | 32.4 | 32.86 | 222.14 Thousand |
03 Jun, 2025 | 32.78 | 33.13 | 32.27 | 32.63 | 239.65 Thousand |
02 Jun, 2025 | 32.66 | 33.1 | 32.0 | 32.78 | 271.33 Thousand |
30 May, 2025 | 31.8 | 33.14 | 31.8 | 32.66 | 1.87 Million |
SIP
SGIL
JAGJANANI
AHL
SUNDRMFAST
CSLLY