SEK 34.95
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 33.47 | 33.47 | 32.7 | 32.7 | 5341.00 |
18 Jun, 2025 | 33.24 | 33.49 | 33.2 | 33.3 | 19.19 Thousand |
17 Jun, 2025 | 32.9 | 32.94 | 32.68 | 32.83 | 14.74 Thousand |
16 Jun, 2025 | 32.24 | 32.37 | 32.03 | 32.26 | 5567.00 |
13 Jun, 2025 | 32.25 | 32.76 | 32.15 | 32.24 | 361.43 Thousand |
12 Jun, 2025 | 33.55 | 33.55 | 32.74 | 32.74 | 412.28 Thousand |
11 Jun, 2025 | 34.48 | 34.48 | 33.42 | 33.55 | 302.88 Thousand |
10 Jun, 2025 | 34.01 | 34.17 | 33.77 | 33.92 | 523.47 Thousand |
09 Jun, 2025 | 33.09 | 34.24 | 33.09 | 33.97 | 237.92 Thousand |
05 Jun, 2025 | 32.84 | 33.37 | 32.66 | 32.97 | 159.01 Thousand |
SIP
SGIL
JAGJANANI
AHL
SUNDRMFAST
CSLLY