Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 33.47 33.47 32.7 32.7 5341.00
18 Jun, 2025 33.24 33.49 33.2 33.3 19.19 Thousand
17 Jun, 2025 32.9 32.94 32.68 32.83 14.74 Thousand
16 Jun, 2025 32.24 32.37 32.03 32.26 5567.00
13 Jun, 2025 32.25 32.76 32.15 32.24 361.43 Thousand
12 Jun, 2025 33.55 33.55 32.74 32.74 412.28 Thousand
11 Jun, 2025 34.48 34.48 33.42 33.55 302.88 Thousand
10 Jun, 2025 34.01 34.17 33.77 33.92 523.47 Thousand
09 Jun, 2025 33.09 34.24 33.09 33.97 237.92 Thousand
05 Jun, 2025 32.84 33.37 32.66 32.97 159.01 Thousand