Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.8 201.0 195.4 200.5 67.6 Thousand
16 Jan, 2025 193.0 195.2 191.2 195.2 131.37 Thousand
15 Jan, 2025 187.4 195.2 187.4 192.6 134.8 Thousand
14 Jan, 2025 188.4 188.8 185.4 187.8 30.53 Thousand
13 Jan, 2025 191.8 191.8 184.8 185.0 40.09 Thousand
10 Jan, 2025 190.4 190.4 186.2 188.4 41.35 Thousand
09 Jan, 2025 190.2 191.4 189.0 190.6 38.01 Thousand
08 Jan, 2025 193.0 196.0 189.8 190.2 43.3 Thousand
07 Jan, 2025 199.0 200.0 192.8 193.6 64.75 Thousand
03 Jan, 2025 199.6 201.0 197.6 198.6 42.72 Thousand