Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 202.5 205.5 201.5 201.5 273.51 Thousand
28 Nov, 2024 206.5 208.0 202.5 203.5 93.92 Thousand
27 Nov, 2024 197.8 206.5 197.8 206.5 194.64 Thousand
26 Nov, 2024 201.0 202.5 197.6 198.2 41.82 Thousand
25 Nov, 2024 201.0 203.5 198.8 201.5 59.17 Thousand
22 Nov, 2024 195.0 201.0 195.0 200.5 37.05 Thousand
21 Nov, 2024 196.2 196.8 194.0 194.0 141.63 Thousand
20 Nov, 2024 200.0 202.0 196.0 196.4 49.02 Thousand
19 Nov, 2024 200.5 204.0 197.6 201.0 60.06 Thousand
18 Nov, 2024 205.0 205.0 200.5 200.5 97.73 Thousand