Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 219.0 219.0 203.0 206.0 58.21 Thousand
14 Nov, 2024 207.0 209.5 206.5 208.0 47.83 Thousand
13 Nov, 2024 212.0 212.5 206.5 208.0 66.87 Thousand
12 Nov, 2024 214.5 214.5 210.0 212.0 55.39 Thousand
11 Nov, 2024 214.5 218.5 213.5 214.5 41.14 Thousand
08 Nov, 2024 211.5 215.5 211.0 214.5 26.91 Thousand
07 Nov, 2024 209.5 213.5 207.0 211.5 43.69 Thousand
06 Nov, 2024 212.5 212.5 205.0 206.5 96.99 Thousand
05 Nov, 2024 211.0 215.5 209.0 209.0 38.29 Thousand
04 Nov, 2024 213.0 214.0 211.0 211.0 37.77 Thousand