Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 190.0 196.5 189.8 195.8 51.16 Thousand
02 Nov, 2023 174.3 190.5 174.3 190.0 133.36 Thousand
01 Nov, 2023 171.4 174.6 169.4 174.2 38.79 Thousand
31 Oct, 2023 167.9 171.9 167.9 171.4 51.77 Thousand
30 Oct, 2023 167.1 169.5 167.1 167.9 23.92 Thousand
27 Oct, 2023 165.4 169.1 165.4 168.0 37.46 Thousand
26 Oct, 2023 164.1 166.8 161.6 165.6 83.93 Thousand
25 Oct, 2023 172.5 172.5 161.9 164.1 70.06 Thousand
24 Oct, 2023 170.5 173.5 168.4 170.9 76.13 Thousand
23 Oct, 2023 169.8 170.8 165.8 170.5 42.42 Thousand