Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 197.8 203.0 197.8 201.2 93.03 Thousand
20 Mar, 2024 193.5 196.0 192.3 195.9 47.3 Thousand
19 Mar, 2024 194.6 194.6 189.8 194.5 54.92 Thousand
18 Mar, 2024 196.8 197.1 194.2 195.4 50.06 Thousand
15 Mar, 2024 198.0 198.4 194.5 197.4 99.97 Thousand
14 Mar, 2024 201.0 205.8 197.5 198.0 119.54 Thousand
13 Mar, 2024 198.9 201.6 196.8 201.2 47.95 Thousand
12 Mar, 2024 200.0 203.2 198.3 198.8 88.54 Thousand
11 Mar, 2024 202.0 202.6 199.3 200.0 49.75 Thousand
08 Mar, 2024 195.6 202.6 195.3 202.0 86.97 Thousand