Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 168.3 170.8 164.7 169.8 95.37 Thousand
19 Oct, 2023 170.1 172.8 168.2 168.3 59.15 Thousand
18 Oct, 2023 173.2 175.5 171.1 171.1 76.72 Thousand
17 Oct, 2023 177.2 180.6 173.2 173.2 126.25 Thousand
16 Oct, 2023 181.8 182.9 178.0 178.3 55.24 Thousand
13 Oct, 2023 184.6 186.5 179.4 181.9 131.11 Thousand
12 Oct, 2023 183.0 188.4 182.9 184.3 176.05 Thousand
11 Oct, 2023 176.5 180.6 176.2 180.0 64.82 Thousand
10 Oct, 2023 172.3 179.0 172.3 176.6 41.96 Thousand
09 Oct, 2023 176.0 177.1 171.4 172.3 74.01 Thousand