Atrium Ljungberg AB (publ) (ATRLJ-B.ST)
SEK 34.95
(1.9%)
SEK 34.95
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 193.7 | 196.7 | 191.0 | 192.1 | 81.93 Thousand |
| 20 Feb, 2024 | 198.8 | 198.8 | 193.9 | 196.4 | 70.07 Thousand |
| 19 Feb, 2024 | 197.5 | 200.0 | 196.0 | 197.4 | 39.49 Thousand |
| 16 Feb, 2024 | 196.9 | 198.0 | 194.3 | 197.5 | 49.57 Thousand |
| 15 Feb, 2024 | 193.5 | 198.0 | 192.2 | 196.9 | 72.03 Thousand |
| 14 Feb, 2024 | 195.3 | 195.9 | 193.2 | 193.5 | 52.2 Thousand |
| 13 Feb, 2024 | 197.1 | 198.5 | 193.9 | 195.3 | 85.16 Thousand |
| 12 Feb, 2024 | 193.5 | 197.1 | 193.5 | 197.1 | 46.29 Thousand |
| 09 Feb, 2024 | 196.0 | 198.0 | 192.3 | 193.4 | 95.23 Thousand |
| 08 Feb, 2024 | 199.9 | 202.2 | 195.0 | 197.1 | 66.97 Thousand |
SIP
SGIL
JAGJANANI
AHL
SUNDRMFAST
CSLLY