Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 190.5 190.5 186.0 187.6 38.03 Thousand
21 Sep, 2023 188.5 193.2 185.4 190.5 55.45 Thousand
20 Sep, 2023 186.5 189.6 186.5 188.7 39.01 Thousand
19 Sep, 2023 185.4 189.4 185.2 186.8 17.7 Thousand
18 Sep, 2023 195.3 195.3 184.9 185.4 57.03 Thousand
15 Sep, 2023 200.0 201.0 195.1 195.3 89.38 Thousand
14 Sep, 2023 193.6 200.4 191.9 198.7 36.24 Thousand