Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 196.8 203.0 194.9 199.9 98.62 Thousand
06 Feb, 2024 195.9 198.1 192.7 196.8 81.72 Thousand
05 Feb, 2024 194.6 201.4 194.4 194.6 176.81 Thousand
02 Feb, 2024 200.0 203.0 196.6 197.9 49.6 Thousand
01 Feb, 2024 207.8 207.8 195.8 198.8 271.61 Thousand
31 Jan, 2024 211.6 213.2 207.2 208.6 86.09 Thousand
30 Jan, 2024 211.8 213.2 209.6 210.4 64.61 Thousand
29 Jan, 2024 209.0 214.2 206.6 212.0 58.35 Thousand
26 Jan, 2024 209.6 211.6 204.8 210.0 79.49 Thousand
25 Jan, 2024 204.4 209.6 202.8 209.0 150.13 Thousand