Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 226.0 226.0 223.2 223.8 34.19 Thousand
08 Jan, 2024 225.0 226.0 220.6 226.0 44.42 Thousand
05 Jan, 2024 226.2 227.2 223.2 225.0 25.57 Thousand
04 Jan, 2024 230.0 230.6 225.0 226.2 53.32 Thousand
03 Jan, 2024 232.0 232.0 224.6 225.6 58.81 Thousand
02 Jan, 2024 231.2 232.0 228.4 229.4 31.81 Thousand
29 Dec, 2023 231.6 233.4 230.0 231.2 31.46 Thousand
28 Dec, 2023 228.8 232.2 227.4 231.6 54.92 Thousand
27 Dec, 2023 230.0 231.6 227.2 228.8 49.05 Thousand
22 Dec, 2023 226.0 230.2 226.0 230.0 322.97 Thousand