Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 215.8 216.4 210.8 212.8 69.71 Thousand
07 Dec, 2023 213.0 215.8 209.4 215.6 194.35 Thousand
06 Dec, 2023 211.0 214.4 207.6 213.4 84.76 Thousand
05 Dec, 2023 205.8 210.2 203.2 209.8 192.75 Thousand
04 Dec, 2023 207.0 210.0 204.8 205.8 44.1 Thousand
01 Dec, 2023 201.0 207.0 199.7 207.0 77.58 Thousand
30 Nov, 2023 207.2 207.2 198.7 201.0 309.46 Thousand
29 Nov, 2023 203.2 206.8 202.8 205.2 120.43 Thousand
28 Nov, 2023 205.4 205.4 199.1 202.4 43.73 Thousand
27 Nov, 2023 202.0 204.2 201.8 204.0 25.58 Thousand