Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 193.0 193.0 189.0 189.3 40.87 Thousand
07 Nov, 2023 194.7 195.5 193.0 193.0 61.51 Thousand
06 Nov, 2023 196.9 197.8 192.1 193.3 101.32 Thousand
03 Nov, 2023 190.0 196.5 189.8 195.8 51.16 Thousand
02 Nov, 2023 174.3 190.5 174.3 190.0 133.36 Thousand
01 Nov, 2023 171.4 174.6 169.4 174.2 38.79 Thousand
31 Oct, 2023 167.9 171.9 167.9 171.4 51.77 Thousand
30 Oct, 2023 167.1 169.5 167.1 167.9 23.92 Thousand
27 Oct, 2023 165.4 169.1 165.4 168.0 37.46 Thousand
26 Oct, 2023 164.1 166.8 161.6 165.6 83.93 Thousand