Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 227.0 228.0 224.2 226.4 56.24 Thousand
20 Dec, 2023 227.2 228.6 224.0 227.2 102.26 Thousand
19 Dec, 2023 226.6 228.0 225.6 226.0 61.61 Thousand
18 Dec, 2023 223.2 227.6 222.2 226.6 64.57 Thousand
15 Dec, 2023 228.8 230.2 223.0 224.0 128.78 Thousand
14 Dec, 2023 220.0 229.8 218.6 228.8 300.24 Thousand
13 Dec, 2023 210.4 214.2 209.6 213.8 51.34 Thousand
12 Dec, 2023 215.0 215.0 208.8 210.4 116.22 Thousand
11 Dec, 2023 208.8 215.0 208.2 215.0 71.38 Thousand
08 Dec, 2023 215.8 216.4 210.8 212.8 69.71 Thousand