Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 34.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 164.1 166.8 161.6 165.6 83.93 Thousand
25 Oct, 2023 172.5 172.5 161.9 164.1 70.06 Thousand
24 Oct, 2023 170.5 173.5 168.4 170.9 76.13 Thousand
23 Oct, 2023 169.8 170.8 165.8 170.5 42.42 Thousand
20 Oct, 2023 168.3 170.8 164.7 169.8 95.37 Thousand
19 Oct, 2023 170.1 172.8 168.2 168.3 59.15 Thousand
18 Oct, 2023 173.2 175.5 171.1 171.1 76.72 Thousand
17 Oct, 2023 177.2 180.6 173.2 173.2 126.25 Thousand
16 Oct, 2023 181.8 182.9 178.0 178.3 55.24 Thousand
13 Oct, 2023 184.6 186.5 179.4 181.9 131.11 Thousand