Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 194.4 204.0 194.4 201.4 29.48 Thousand
16 Nov, 2023 199.7 202.0 197.6 197.9 33.38 Thousand
15 Nov, 2023 205.0 206.0 199.1 199.8 64.11 Thousand
14 Nov, 2023 186.0 205.2 186.0 205.0 153.65 Thousand
13 Nov, 2023 191.4 192.9 188.8 188.8 34.32 Thousand
10 Nov, 2023 194.6 194.6 189.6 191.4 48.66 Thousand
09 Nov, 2023 190.0 196.6 188.5 195.2 53.15 Thousand
08 Nov, 2023 193.0 193.0 189.0 189.3 40.87 Thousand
07 Nov, 2023 194.7 195.5 193.0 193.0 61.51 Thousand
06 Nov, 2023 196.9 197.8 192.1 193.3 101.32 Thousand