Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 228.8 230.2 223.0 224.0 128.78 Thousand
14 Dec, 2023 220.0 229.8 218.6 228.8 300.24 Thousand
13 Dec, 2023 210.4 214.2 209.6 213.8 51.34 Thousand
12 Dec, 2023 215.0 215.0 208.8 210.4 116.22 Thousand
11 Dec, 2023 208.8 215.0 208.2 215.0 71.38 Thousand
08 Dec, 2023 215.8 216.4 210.8 212.8 69.71 Thousand
07 Dec, 2023 213.0 215.8 209.4 215.6 194.35 Thousand
06 Dec, 2023 211.0 214.4 207.6 213.4 84.76 Thousand
05 Dec, 2023 205.8 210.2 203.2 209.8 192.75 Thousand
04 Dec, 2023 207.0 210.0 204.8 205.8 44.1 Thousand