Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 232.0 232.0 224.6 225.6 58.81 Thousand
02 Jan, 2024 231.2 232.0 228.4 229.4 31.81 Thousand
29 Dec, 2023 231.6 233.4 230.0 231.2 31.46 Thousand
28 Dec, 2023 228.8 232.2 227.4 231.6 54.92 Thousand
27 Dec, 2023 230.0 231.6 227.2 228.8 49.05 Thousand
22 Dec, 2023 226.0 230.2 226.0 230.0 322.97 Thousand
21 Dec, 2023 227.0 228.0 224.2 226.4 56.24 Thousand
20 Dec, 2023 227.2 228.6 224.0 227.2 102.26 Thousand
19 Dec, 2023 226.6 228.0 225.6 226.0 61.61 Thousand
18 Dec, 2023 223.2 227.6 222.2 226.6 64.57 Thousand