Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 211.6 213.2 207.2 208.6 86.09 Thousand
30 Jan, 2024 211.8 213.2 209.6 210.4 64.61 Thousand
29 Jan, 2024 209.0 214.2 206.6 212.0 58.35 Thousand
26 Jan, 2024 209.6 211.6 204.8 210.0 79.49 Thousand
25 Jan, 2024 204.4 209.6 202.8 209.0 150.13 Thousand
24 Jan, 2024 202.8 207.0 202.4 204.4 70.11 Thousand
23 Jan, 2024 210.6 210.6 204.6 204.6 42.57 Thousand
22 Jan, 2024 207.2 209.8 206.0 208.0 34.72 Thousand
19 Jan, 2024 210.0 211.0 205.6 206.0 32.73 Thousand
18 Jan, 2024 207.0 209.8 206.8 209.2 94.16 Thousand