Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 195.3 195.9 193.2 193.5 52.2 Thousand
13 Feb, 2024 197.1 198.5 193.9 195.3 85.16 Thousand
12 Feb, 2024 193.5 197.1 193.5 197.1 46.29 Thousand
09 Feb, 2024 196.0 198.0 192.3 193.4 95.23 Thousand
08 Feb, 2024 199.9 202.2 195.0 197.1 66.97 Thousand
07 Feb, 2024 196.8 203.0 194.9 199.9 98.62 Thousand
06 Feb, 2024 195.9 198.1 192.7 196.8 81.72 Thousand
05 Feb, 2024 194.6 201.4 194.4 194.6 176.81 Thousand
02 Feb, 2024 200.0 203.0 196.6 197.9 49.6 Thousand
01 Feb, 2024 207.8 207.8 195.8 198.8 271.61 Thousand