Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 198.9 201.6 196.8 201.2 47.95 Thousand
12 Mar, 2024 200.0 203.2 198.3 198.8 88.54 Thousand
11 Mar, 2024 202.0 202.6 199.3 200.0 49.75 Thousand
08 Mar, 2024 195.6 202.6 195.3 202.0 86.97 Thousand
07 Mar, 2024 192.5 199.0 189.4 195.5 43.88 Thousand
06 Mar, 2024 190.4 195.6 190.4 192.5 56.48 Thousand
05 Mar, 2024 191.5 192.4 189.9 190.3 36.44 Thousand
04 Mar, 2024 198.3 198.5 191.7 192.0 42.71 Thousand
01 Mar, 2024 191.8 198.3 191.8 198.3 58.27 Thousand
29 Feb, 2024 192.3 195.4 190.9 191.8 245.46 Thousand