Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 198.4 199.8 185.8 187.0 112.91 Thousand
11 Apr, 2024 189.2 191.2 186.0 188.2 81.51 Thousand
10 Apr, 2024 195.0 197.6 189.2 189.2 86.03 Thousand
09 Apr, 2024 199.8 199.8 194.2 195.0 54.66 Thousand
08 Apr, 2024 196.4 200.5 194.4 199.8 52.93 Thousand
05 Apr, 2024 199.6 202.0 195.0 196.4 182.2 Thousand
04 Apr, 2024 204.5 206.0 199.0 199.6 88.44 Thousand
03 Apr, 2024 209.0 209.0 201.5 204.5 67.18 Thousand
02 Apr, 2024 209.5 209.5 205.5 205.5 61.15 Thousand
28 Mar, 2024 205.2 209.2 204.6 209.2 23.53 Thousand