Atrium Ljungberg AB (publ) (ATRLJ-B.ST)
SEK 34.95
(1.9%)
SEK 34.95
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 49.7 | 50.4 | 48.7 | 50.0 | 226.37 Thousand |
| 01 Oct, 2024 | 49.4 | 50.3 | 49.4 | 49.7 | 206.81 Thousand |
| 30 Sep, 2024 | 49.0 | 49.5 | 48.6 | 49.2 | 190.07 Thousand |
| 27 Sep, 2024 | 49.7 | 49.8 | 49.1 | 49.1 | 170.47 Thousand |
| 26 Sep, 2024 | 48.7 | 49.5 | 48.3 | 49.3 | 155.33 Thousand |
| 25 Sep, 2024 | 48.0 | 49.1 | 47.9 | 48.7 | 203.25 Thousand |
| 24 Sep, 2024 | 49.1 | 49.4 | 48.0 | 48.7 | 906.73 Thousand |
| 23 Sep, 2024 | 47.6 | 49.0 | 47.6 | 48.9 | 181.31 Thousand |
| 20 Sep, 2024 | 47.9 | 48.2 | 46.9 | 47.7 | 3.48 Million |
| 19 Sep, 2024 | 46.8 | 48.2 | 46.8 | 47.9 | 603.31 Thousand |
SIP
SGIL
JAGJANANI
AHL
SUNDRMFAST
CSLLY