Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 186.0 189.6 186.0 189.0 50.18 Thousand
25 Apr, 2024 187.2 189.0 184.0 186.0 53.13 Thousand
24 Apr, 2024 194.6 194.6 186.4 187.2 74.65 Thousand
23 Apr, 2024 190.0 196.2 190.0 194.6 102.63 Thousand
22 Apr, 2024 187.8 191.0 187.8 189.4 48.39 Thousand
19 Apr, 2024 186.6 187.8 183.8 187.8 50.79 Thousand
18 Apr, 2024 182.8 187.0 182.8 186.6 57.97 Thousand
17 Apr, 2024 180.2 185.0 180.2 183.2 46.94 Thousand
16 Apr, 2024 180.2 185.0 178.6 183.0 85.64 Thousand
15 Apr, 2024 186.2 188.0 182.2 182.2 107.91 Thousand