Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 206.5 210.0 199.4 201.5 147.99 Thousand
27 May, 2024 205.0 208.0 202.5 206.5 37.83 Thousand
24 May, 2024 204.5 205.5 202.5 203.5 19.2 Thousand
23 May, 2024 213.5 213.5 205.0 205.0 43.65 Thousand
22 May, 2024 205.5 215.0 205.5 213.0 56.27 Thousand
21 May, 2024 207.5 208.5 206.0 206.0 14.51 Thousand
20 May, 2024 205.0 209.0 205.0 208.5 37.18 Thousand
17 May, 2024 207.0 208.5 204.0 205.0 32.04 Thousand
16 May, 2024 210.0 212.5 207.0 207.0 76.71 Thousand
15 May, 2024 207.5 211.0 206.5 210.0 69.75 Thousand