Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 213.0 217.0 211.5 214.0 48.29 Thousand
03 Jul, 2024 209.0 211.0 207.5 211.0 62.1 Thousand
02 Jul, 2024 208.5 209.0 205.5 209.0 35.9 Thousand
01 Jul, 2024 206.5 210.0 206.5 208.5 50.8 Thousand
28 Jun, 2024 203.0 209.0 203.0 205.5 57.5 Thousand
27 Jun, 2024 200.0 204.0 200.0 203.0 21.9 Thousand
26 Jun, 2024 202.0 205.5 200.5 202.0 27.17 Thousand
25 Jun, 2024 207.5 208.5 202.0 202.0 39.15 Thousand
24 Jun, 2024 206.5 209.0 204.5 207.5 25.98 Thousand
20 Jun, 2024 201.0 208.5 200.5 208.5 148.66 Thousand