Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 238.0 239.5 233.5 237.0 34.47 Thousand
17 Jul, 2024 240.0 241.0 236.0 238.0 56.79 Thousand
16 Jul, 2024 236.5 240.5 236.0 240.0 46.85 Thousand
15 Jul, 2024 245.0 245.5 235.5 238.0 35.58 Thousand
12 Jul, 2024 241.0 243.0 237.0 243.0 52.97 Thousand
11 Jul, 2024 245.0 245.5 238.0 240.5 226.42 Thousand
10 Jul, 2024 230.0 249.5 230.0 243.5 225.77 Thousand
09 Jul, 2024 218.0 229.5 218.0 229.5 138.31 Thousand
08 Jul, 2024 217.0 219.0 215.0 216.5 56.07 Thousand
05 Jul, 2024 214.0 218.5 213.0 216.5 44.56 Thousand