Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 235.0 235.0 229.5 230.5 65.95 Thousand
07 Aug, 2024 226.5 236.0 226.5 235.0 38.69 Thousand
06 Aug, 2024 228.0 231.5 222.0 226.5 25.92 Thousand
05 Aug, 2024 235.5 235.5 224.0 227.5 184.03 Thousand
02 Aug, 2024 231.0 238.5 225.5 237.5 77.08 Thousand
01 Aug, 2024 235.5 235.5 229.5 231.0 27.49 Thousand
31 Jul, 2024 232.0 233.0 229.0 229.0 50.05 Thousand
30 Jul, 2024 233.0 234.0 230.0 231.0 15.21 Thousand
29 Jul, 2024 233.5 236.5 232.0 233.5 14.74 Thousand
26 Jul, 2024 231.0 234.0 229.0 232.0 16.73 Thousand