Atrium Ljungberg AB (publ) (ATRLJ-B.ST)

SEK 198.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 228.5 232.5 228.5 232.5 11.7 Thousand
21 Aug, 2024 233.5 234.5 227.0 228.5 23.99 Thousand
20 Aug, 2024 233.5 237.0 232.0 234.5 81.13 Thousand
19 Aug, 2024 230.0 234.0 229.0 233.5 11.15 Thousand
16 Aug, 2024 228.5 231.0 228.5 229.0 11.07 Thousand
15 Aug, 2024 230.0 231.0 228.0 228.0 16.38 Thousand
14 Aug, 2024 230.0 231.5 227.5 229.5 15.01 Thousand
13 Aug, 2024 228.5 231.5 227.5 230.0 16.12 Thousand
12 Aug, 2024 233.5 236.0 228.5 228.5 30.52 Thousand
09 Aug, 2024 234.5 235.5 232.0 232.5 16.52 Thousand